Far East Bio-Tec Co., Ltd. (6886.TWO)
TWD 46.95
(-0.11%)
TWD 46.95
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 44.3 | 44.5 | 42.3 | 44.2 | 6191.00 |
| 10 Apr, 2025 | 40.8 | 45.25 | 40.8 | 45.2 | 18.28 Thousand |
| 09 Apr, 2025 | 41.0 | 41.0 | 36.4 | 39.5 | 39.38 Thousand |
| 08 Apr, 2025 | 40.5 | 42.0 | 40.0 | 41.0 | 3483.00 |
| 07 Apr, 2025 | 44.5 | 44.5 | 40.0 | 40.0 | 20.61 Thousand |
| 02 Apr, 2025 | 46.4 | 46.4 | 44.2 | 46.4 | 1238.00 |
| 01 Apr, 2025 | 46.5 | 46.5 | 44.15 | 46.4 | 4350.00 |
| 31 Mar, 2025 | 49.6 | 49.6 | 45.15 | 46.05 | 13.56 Thousand |
| 28 Mar, 2025 | 50.0 | 50.0 | 49.65 | 49.65 | 6270.00 |
| 27 Mar, 2025 | 50.0 | 50.0 | 47.5 | 50.0 | 6271.00 |
ASL
DSSL
TDPOWERSYS
EVTZF
AXISCADES
SOUTHERNIN