Far East Bio-Tec Co., Ltd. (6886.TWO)

TWD 41.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 50.3 51.0 49.5 50.7 8608.00
27 Dec, 2024 51.4 51.4 47.85 50.3 8460.00
26 Dec, 2024 48.9 51.4 46.55 51.3 14.06 Thousand
25 Dec, 2024 46.55 48.9 46.55 48.9 89.00
24 Dec, 2024 47.0 48.9 46.55 48.9 2156.00
23 Dec, 2024 49.35 49.35 46.9 48.5 3013.00
20 Dec, 2024 49.35 49.35 46.9 49.35 224.00
19 Dec, 2024 49.4 49.4 46.95 49.3 3248.00
18 Dec, 2024 49.25 49.4 47.0 49.4 5094.00
17 Dec, 2024 46.85 49.2 46.85 49.2 4054.00