Ruentex Interior Design Inc. (6881.TWO)

TWD 234.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 230.0 232.0 230.0 232.0 10.42 Thousand
20 Nov, 2024 230.0 230.0 230.0 230.0 6000.00
19 Nov, 2024 229.0 230.0 229.0 229.5 4734.00
18 Nov, 2024 226.0 229.5 226.0 229.0 12.52 Thousand
15 Nov, 2024 222.0 224.0 222.0 224.0 2933.00
14 Nov, 2024 230.0 230.0 230.0 230.0 -
13 Nov, 2024 229.0 230.0 229.0 230.0 10.2 Thousand
12 Nov, 2024 230.0 230.5 229.0 229.0 7297.00
11 Nov, 2024 221.5 229.0 221.0 229.0 7140.00
08 Nov, 2024 220.0 220.5 219.0 220.5 3370.00