Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 229.0 229.5 229.0 229.5 2060.00
04 Nov, 2025 234.0 234.0 234.0 234.0 -
03 Nov, 2025 234.0 234.0 234.0 234.0 -
31 Oct, 2025 234.0 234.0 234.0 234.0 1000.00
30 Oct, 2025 228.5 229.5 228.0 229.5 5000.00
29 Oct, 2025 229.0 230.0 229.0 230.0 2167.00
28 Oct, 2025 228.0 228.0 228.0 228.0 1000.00
27 Oct, 2025 228.0 231.0 227.0 229.0 9000.00
23 Oct, 2025 230.0 230.0 230.0 230.0 1436.00
22 Oct, 2025 228.0 229.0 228.0 228.0 3117.00