Ruentex Interior Design Inc. (6881.TWO)

TWD 234.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 235.0 235.0 234.0 234.0 3000.00
18 Dec, 2024 237.0 237.0 236.0 237.0 17 Thousand
17 Dec, 2024 236.0 237.0 236.0 237.0 15.49 Thousand
16 Dec, 2024 235.0 236.0 235.0 236.0 3051.00
13 Dec, 2024 235.0 235.0 235.0 235.0 2050.00
12 Dec, 2024 236.0 236.0 235.5 235.5 4006.00
11 Dec, 2024 235.0 237.0 235.0 237.0 13.01 Thousand
10 Dec, 2024 235.0 236.0 235.0 236.0 15.26 Thousand
09 Dec, 2024 233.0 234.5 233.0 234.0 5007.00
06 Dec, 2024 234.0 234.0 233.0 233.0 3000.00