Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 70.4 70.4 70.4 70.4 -
03 Aug, 2022 73.3 73.3 70.4 70.4 25.7 Thousand
02 Aug, 2022 74.0 74.0 73.2 73.2 2050.00
01 Aug, 2022 72.4 74.0 72.4 74.0 5394.00
29 Jul, 2022 71.7 73.2 71.7 72.3 19.72 Thousand
28 Jul, 2022 73.0 73.7 73.0 73.7 5901.00
27 Jul, 2022 74.3 74.4 73.1 73.1 17.74 Thousand
26 Jul, 2022 73.2 76.7 73.2 75.5 41.6 Thousand
25 Jul, 2022 66.0 76.0 66.0 74.0 75.76 Thousand