Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 73.4 73.4 73.4 73.4 1090.00
17 Aug, 2022 74.0 74.0 74.0 74.0 -
16 Aug, 2022 74.0 74.0 74.0 74.0 -
15 Aug, 2022 74.0 74.0 74.0 74.0 -
12 Aug, 2022 74.0 74.0 73.6 74.0 3400.00
11 Aug, 2022 73.7 73.7 73.0 73.7 6967.00
10 Aug, 2022 73.7 73.7 73.7 73.7 1.00
09 Aug, 2022 73.0 73.6 73.0 73.6 10.4 Thousand
08 Aug, 2022 73.0 73.0 73.0 73.0 2782.00
05 Aug, 2022 73.2 73.2 73.2 73.2 1000.00