Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 76.7 76.7 76.7 76.7 -
15 Sep, 2022 76.7 76.7 76.7 76.7 -
14 Sep, 2022 76.7 76.7 76.7 76.7 -
13 Sep, 2022 76.7 76.7 76.7 76.7 46.00
12 Sep, 2022 78.6 78.6 78.6 78.6 500.00
08 Sep, 2022 78.6 78.6 78.6 78.6 3.00
07 Sep, 2022 77.1 77.1 77.1 77.1 -
06 Sep, 2022 77.1 77.1 77.1 77.1 -
05 Sep, 2022 77.0 78.0 77.0 77.1 13.05 Thousand
02 Sep, 2022 77.2 77.5 77.2 77.2 6000.00