Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 74.3 74.3 74.3 74.3 -
14 Oct, 2022 74.3 74.3 74.3 74.3 -
13 Oct, 2022 72.0 74.3 72.0 74.3 6001.00
12 Oct, 2022 74.0 74.0 73.5 73.5 6000.00
11 Oct, 2022 73.7 74.0 73.7 74.0 11 Thousand
07 Oct, 2022 74.4 74.7 74.3 74.7 6000.00
06 Oct, 2022 74.3 74.3 74.3 74.3 -
05 Oct, 2022 75.0 75.0 74.3 74.3 1046.00
04 Oct, 2022 74.2 75.0 74.2 75.0 754.00
03 Oct, 2022 75.0 75.0 75.0 75.0 2400.00