Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 74.2 74.3 74.2 74.3 6000.00
28 Oct, 2022 73.8 73.8 73.8 73.8 6000.00
27 Oct, 2022 73.8 74.3 73.8 74.1 17 Thousand
26 Oct, 2022 74.0 74.0 74.0 74.0 -
25 Oct, 2022 74.0 74.0 74.0 74.0 4000.00
24 Oct, 2022 74.5 74.5 73.7 74.0 19 Thousand
21 Oct, 2022 74.1 74.5 74.0 74.0 18 Thousand
20 Oct, 2022 74.3 74.3 74.3 74.3 -
19 Oct, 2022 74.3 74.3 74.3 74.3 -
18 Oct, 2022 74.3 74.3 74.3 74.3 -