Ruentex Interior Design Inc. (6881)
TWD 229.0
(0.0%)
TWD 229.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 80.0 | 89.3 | 80.0 | 89.3 | 23.14 Thousand |
| 25 Nov, 2022 | 80.0 | 80.1 | 80.0 | 80.1 | 1002.00 |
| 24 Nov, 2022 | 77.5 | 78.0 | 77.5 | 78.0 | 4346.00 |
| 23 Nov, 2022 | 78.0 | 78.0 | 78.0 | 78.0 | 1.00 |
| 22 Nov, 2022 | 78.0 | 78.0 | 77.0 | 77.0 | 4000.00 |
| 21 Nov, 2022 | 78.0 | 78.0 | 77.7 | 77.7 | 4305.00 |
| 18 Nov, 2022 | 76.2 | 78.0 | 76.2 | 77.0 | 8278.00 |
| 17 Nov, 2022 | 75.8 | 75.8 | 75.0 | 75.8 | 6327.00 |
| 16 Nov, 2022 | 75.8 | 75.8 | 75.8 | 75.8 | 1000.00 |
| 15 Nov, 2022 | 75.8 | 75.8 | 75.8 | 75.8 | 1000.00 |
6894
6895
6899
6874
6875
6877