Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 96.2 100.0 96.2 96.4 12.79 Thousand
23 Dec, 2022 101.0 101.0 101.0 101.0 1.00
22 Dec, 2022 101.0 101.0 101.0 101.0 1001.00
21 Dec, 2022 101.0 101.0 101.0 101.0 1002.00
20 Dec, 2022 96.3 101.0 96.2 101.0 9002.00
19 Dec, 2022 96.1 96.1 96.1 96.1 1.00
16 Dec, 2022 96.1 96.1 96.1 96.1 2.00
15 Dec, 2022 96.6 96.6 96.6 96.6 2.00
14 Dec, 2022 100.5 100.5 99.1 100.0 14.04 Thousand
13 Dec, 2022 103.0 103.0 100.5 100.5 4002.00