Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 131.0 144.5 130.0 141.5 48.77 Thousand
02 Feb, 2023 119.0 131.5 119.0 124.0 33.11 Thousand
01 Feb, 2023 107.5 118.0 107.5 118.0 22.48 Thousand
31 Jan, 2023 107.0 108.0 107.0 108.0 5007.00
30 Jan, 2023 106.5 106.5 103.5 104.5 17.35 Thousand
17 Jan, 2023 101.5 104.0 101.5 104.0 11.01 Thousand
16 Jan, 2023 101.5 101.5 101.5 101.5 -
13 Jan, 2023 101.0 101.5 100.0 101.5 5000.00
12 Jan, 2023 99.6 102.0 99.6 102.0 6024.00
11 Jan, 2023 99.6 99.6 99.6 99.6 50.00