Ruentex Interior Design Inc. (6881)
TWD 229.0
(0.0%)
TWD 229.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 133.0 | 133.0 | 132.0 | 132.0 | 2000.00 |
| 06 Mar, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | 2000.00 |
| 03 Mar, 2023 | 130.0 | 133.5 | 130.0 | 130.5 | 10.05 Thousand |
| 02 Mar, 2023 | 130.0 | 133.0 | 130.0 | 133.0 | 6000.00 |
| 01 Mar, 2023 | 136.5 | 136.5 | 133.0 | 133.5 | 6040.00 |
| 24 Feb, 2023 | 133.5 | 136.5 | 133.5 | 136.5 | 11.2 Thousand |
| 23 Feb, 2023 | 134.0 | 134.0 | 129.0 | 129.0 | 1001.00 |
| 22 Feb, 2023 | 129.5 | 134.0 | 129.5 | 134.0 | 1001.00 |
| 21 Feb, 2023 | 134.0 | 135.0 | 131.0 | 132.0 | 6003.00 |
| 20 Feb, 2023 | 134.0 | 134.0 | 129.5 | 134.0 | 1002.00 |
6894
6895
6899
6874
6875
6877