Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 133.5 136.5 130.0 136.5 11.51 Thousand
06 Apr, 2023 130.0 130.0 130.0 130.0 4171.00
31 Mar, 2023 131.0 131.0 130.5 130.5 5000.00
30 Mar, 2023 130.0 131.0 129.5 129.5 4504.00
29 Mar, 2023 132.0 132.0 130.0 130.0 2000.00
28 Mar, 2023 130.0 131.5 130.0 131.5 3000.00
27 Mar, 2023 130.0 131.0 130.0 131.0 6000.00
24 Mar, 2023 130.0 130.0 130.0 130.0 1000.00
23 Mar, 2023 130.0 130.5 130.0 130.5 2010.00
22 Mar, 2023 130.5 133.0 130.0 130.0 5014.00