Ruentex Interior Design Inc. (6881)
TWD 229.0
(0.0%)
TWD 229.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 131.0 | 131.0 | 128.0 | 128.5 | 1258.00 |
| 05 May, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | 1000.00 |
| 04 May, 2023 | 128.0 | 130.5 | 128.0 | 130.0 | 3010.00 |
| 03 May, 2023 | 128.0 | 132.0 | 128.0 | 132.0 | 2001.00 |
| 02 May, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | 1000.00 |
| 28 Apr, 2023 | 132.0 | 132.0 | 129.0 | 132.0 | 2002.00 |
| 27 Apr, 2023 | 130.5 | 130.5 | 130.0 | 130.0 | 2000.00 |
| 26 Apr, 2023 | 130.0 | 132.5 | 130.0 | 132.5 | 1001.00 |
| 25 Apr, 2023 | 130.5 | 132.5 | 130.0 | 132.5 | 6122.00 |
| 24 Apr, 2023 | 130.5 | 130.5 | 130.5 | 130.5 | 1000.00 |
6894
6895
6899
6874
6875
6877