Ruentex Interior Design Inc. (6881)
TWD 229.0
(0.0%)
TWD 229.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 130.0 | 133.0 | 130.0 | 133.0 | 1001.00 |
| 20 Apr, 2023 | 133.0 | 133.0 | 130.0 | 130.0 | 2000.00 |
| 19 Apr, 2023 | 133.0 | 133.0 | 131.0 | 131.0 | 3661.00 |
| 18 Apr, 2023 | 131.5 | 132.0 | 131.0 | 131.5 | 8000.00 |
| 17 Apr, 2023 | 133.0 | 133.0 | 131.5 | 131.5 | 1020.00 |
| 14 Apr, 2023 | 132.0 | 133.0 | 131.5 | 133.0 | 2010.00 |
| 13 Apr, 2023 | 132.0 | 135.5 | 132.0 | 135.5 | 2048.00 |
| 12 Apr, 2023 | 132.0 | 133.0 | 132.0 | 133.0 | 2000.00 |
| 11 Apr, 2023 | 132.5 | 132.5 | 132.0 | 132.0 | 2000.00 |
| 10 Apr, 2023 | 135.5 | 135.5 | 131.5 | 132.0 | 5614.00 |
6894
6895
6899
6874
6875
6877