Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 130.0 131.5 130.0 130.0 4033.00
20 Mar, 2023 130.0 132.5 130.0 130.0 6102.00
17 Mar, 2023 129.5 133.0 129.5 130.0 15 Thousand
16 Mar, 2023 130.0 130.5 130.0 130.0 5000.00
15 Mar, 2023 130.0 133.5 130.0 132.0 1330.00
14 Mar, 2023 135.0 135.0 130.0 134.0 7170.00
13 Mar, 2023 139.0 139.0 135.0 135.0 2154.00
10 Mar, 2023 140.0 140.0 135.0 136.0 11.12 Thousand
09 Mar, 2023 133.5 139.0 133.0 139.0 10.26 Thousand
08 Mar, 2023 133.0 133.0 129.5 132.5 3102.00