Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 134.5 134.5 129.5 133.0 7550.00
16 Feb, 2023 135.0 135.0 130.0 133.5 14.19 Thousand
15 Feb, 2023 135.0 135.0 131.0 135.0 9177.00
14 Feb, 2023 129.5 132.5 129.0 132.5 20.15 Thousand
13 Feb, 2023 136.5 137.0 130.0 135.5 36.12 Thousand
10 Feb, 2023 136.5 139.5 136.5 138.0 9051.00
09 Feb, 2023 141.0 141.0 136.5 136.5 5050.00
08 Feb, 2023 145.5 145.5 135.5 139.0 19.1 Thousand
07 Feb, 2023 145.0 145.0 144.0 144.0 6840.00
06 Feb, 2023 147.0 155.5 143.0 147.5 52.27 Thousand