TWD 232.5
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 227.5 | 233.0 | 227.5 | 230.0 | 1000.00 |
09 Jun, 2025 | 240.0 | 240.0 | 240.0 | 240.0 | 2000.00 |
06 Jun, 2025 | 239.0 | 240.0 | 239.0 | 240.0 | 3137.00 |
05 Jun, 2025 | 241.0 | 241.0 | 239.5 | 239.5 | 3070.00 |
04 Jun, 2025 | 239.0 | 240.0 | 239.0 | 240.0 | 11.16 Thousand |
03 Jun, 2025 | 240.0 | 240.0 | 239.0 | 239.0 | 4164.00 |
02 Jun, 2025 | 240.0 | 240.0 | 239.0 | 239.0 | 5000.00 |
29 May, 2025 | 240.0 | 240.0 | 240.0 | 240.0 | 6000.00 |
28 May, 2025 | 240.0 | 240.5 | 240.0 | 240.5 | 2099.00 |
27 May, 2025 | 238.5 | 240.0 | 238.0 | 240.0 | 3000.00 |
HYPPF
HENKY
1666
MAKAF
1942
PVL