Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 229.0 229.0 229.0 229.0 1186.00
02 Dec, 2025 229.0 229.0 229.0 229.0 1250.00
01 Dec, 2025 228.0 229.0 228.0 229.0 3599.00
28 Nov, 2025 228.5 228.5 228.0 228.0 4000.00
27 Nov, 2025 228.5 228.5 228.5 228.5 3015.00
26 Nov, 2025 228.5 228.5 227.5 228.0 5000.00
25 Nov, 2025 228.5 228.5 228.0 228.5 5000.00
24 Nov, 2025 228.5 228.5 227.5 227.5 6000.00
21 Nov, 2025 223.0 228.5 223.0 228.5 6000.00
20 Nov, 2025 229.0 229.0 228.5 228.5 2010.00