Ruentex Interior Design Inc. (6881.TWO)

TWD 232.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 240.0 240.0 240.0 240.0 2000.00
06 Jun, 2025 239.0 240.0 239.0 240.0 3137.00
05 Jun, 2025 241.0 241.0 239.5 239.5 3070.00
04 Jun, 2025 239.0 240.0 239.0 240.0 11.16 Thousand
03 Jun, 2025 240.0 240.0 239.0 239.0 4164.00
02 Jun, 2025 240.0 240.0 239.0 239.0 5000.00
29 May, 2025 240.0 240.0 240.0 240.0 6000.00
28 May, 2025 240.0 240.5 240.0 240.5 2099.00
27 May, 2025 238.5 240.0 238.0 240.0 3000.00
26 May, 2025 240.5 240.5 239.0 239.0 6179.00