Ruentex Interior Design Inc. (6881.TWO)

TWD 235.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 235.0 235.0 235.0 235.0 3019.00
23 Apr, 2025 235.0 235.0 235.0 235.0 3019.00
22 Apr, 2025 226.0 237.5 226.0 237.5 3056.00
18 Apr, 2025 232.0 240.0 232.0 240.0 3065.00
17 Apr, 2025 232.0 232.0 232.0 232.0 3051.00
16 Apr, 2025 232.0 232.0 231.0 232.0 4053.00
15 Apr, 2025 232.5 232.5 232.0 232.0 5316.00
14 Apr, 2025 232.5 232.5 232.0 232.0 4100.00
11 Apr, 2025 230.0 230.0 230.0 230.0 -
10 Apr, 2025 230.0 231.0 230.0 230.0 10.08 Thousand