Ruentex Interior Design Inc. (6881.TWO)

TWD 232.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 230.0 230.0 230.0 230.0 1000.00
19 Jun, 2025 230.0 230.0 230.0 230.0 1000.00
18 Jun, 2025 231.0 231.0 231.0 231.0 1043.00
17 Jun, 2025 233.0 233.0 233.0 233.0 1040.00
16 Jun, 2025 234.0 234.0 234.0 234.0 3000.00
13 Jun, 2025 232.0 234.0 232.0 234.0 11.01 Thousand
12 Jun, 2025 230.5 232.5 230.0 232.5 22.1 Thousand
11 Jun, 2025 228.5 229.5 228.0 229.0 10.12 Thousand
10 Jun, 2025 227.5 233.0 226.0 230.0 29.6 Thousand
09 Jun, 2025 240.0 241.0 240.0 240.0 20.62 Thousand