Ruentex Interior Design Inc. (6881.TWO)

TWD 234.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 231.5 232.0 231.5 232.0 2177.00
16 Jan, 2025 231.5 231.5 231.5 231.5 1134.00
15 Jan, 2025 233.0 233.0 231.5 231.5 4211.00
14 Jan, 2025 233.0 233.0 233.0 233.0 2017.00
13 Jan, 2025 232.5 235.0 231.5 235.0 6241.00
10 Jan, 2025 233.0 233.0 233.0 233.0 5001.00
09 Jan, 2025 232.0 232.0 232.0 232.0 2138.00
08 Jan, 2025 232.0 232.0 232.0 232.0 1002.00
07 Jan, 2025 234.0 234.0 233.5 234.0 4102.00
06 Jan, 2025 234.0 234.0 234.0 234.0 2525.00