Ruentex Interior Design Inc. (6881.TWO)
TWD 232.5
(0.22%)
TWD 232.5
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 230.0 | 230.0 | 230.0 | 230.0 | 1000.00 |
| 18 Jun, 2025 | 231.0 | 231.0 | 231.0 | 231.0 | 1043.00 |
| 17 Jun, 2025 | 233.0 | 233.0 | 233.0 | 233.0 | 1040.00 |
| 16 Jun, 2025 | 234.0 | 234.0 | 234.0 | 234.0 | 3000.00 |
| 13 Jun, 2025 | 232.0 | 234.0 | 232.0 | 234.0 | 11.01 Thousand |
| 12 Jun, 2025 | 230.5 | 232.5 | 230.0 | 232.5 | 22.1 Thousand |
| 11 Jun, 2025 | 228.5 | 229.5 | 228.0 | 229.0 | 10.12 Thousand |
| 10 Jun, 2025 | 227.5 | 233.0 | 226.0 | 230.0 | 29.6 Thousand |
| 09 Jun, 2025 | 240.0 | 241.0 | 240.0 | 240.0 | 20.62 Thousand |
| 06 Jun, 2025 | 239.0 | 240.0 | 239.0 | 240.0 | 3147.00 |
HYPPF
HENKY
1666
MAKAF
1942
PVL