Ruentex Interior Design Inc. (6881.TWO)
TWD 217.0
(-7.66%)
TWD 217.0
(-7.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 222.0 | 222.0 | 210.0 | 210.0 | 12.95 Thousand |
| 08 Apr, 2025 | 220.5 | 224.0 | 220.0 | 224.0 | 6459.00 |
| 07 Apr, 2025 | 232.0 | 233.0 | 220.0 | 221.0 | 16.23 Thousand |
| 02 Apr, 2025 | 244.0 | 244.0 | 243.0 | 244.0 | 10.04 Thousand |
| 01 Apr, 2025 | 240.0 | 242.0 | 240.0 | 241.0 | 6111.00 |
| 31 Mar, 2025 | 240.5 | 241.0 | 236.0 | 238.5 | 14.45 Thousand |
| 28 Mar, 2025 | 244.5 | 245.0 | 244.0 | 244.0 | 17.17 Thousand |
| 27 Mar, 2025 | 243.0 | 245.0 | 243.0 | 244.0 | 17.17 Thousand |
| 26 Mar, 2025 | 242.0 | 243.0 | 241.5 | 243.0 | 14.2 Thousand |
| 25 Mar, 2025 | 240.0 | 241.0 | 240.0 | 241.0 | 9005.00 |
HYPPF
HENKY
1666
MAKAF
1942
PVL