Ruentex Interior Design Inc. (6881.TWO)

TWD 234.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 233.0 233.5 233.0 233.5 2002.00
02 Jan, 2025 235.5 235.5 235.0 235.0 2000.00
31 Dec, 2024 235.0 235.0 234.0 234.0 4023.00
30 Dec, 2024 234.0 234.0 234.0 234.0 3028.00
27 Dec, 2024 234.0 234.0 234.0 234.0 1116.00
26 Dec, 2024 234.0 234.0 233.5 233.5 2010.00
25 Dec, 2024 233.5 233.5 233.5 233.5 1001.00
24 Dec, 2024 233.5 233.5 232.5 233.0 8393.00
23 Dec, 2024 232.0 235.0 232.0 233.0 4243.00
20 Dec, 2024 231.0 231.5 231.0 231.0 5000.00