Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 228.0 228.5 228.0 228.0 6000.00
18 Nov, 2025 229.0 229.0 228.0 228.0 7131.00
17 Nov, 2025 229.0 229.0 229.0 229.0 3000.00
14 Nov, 2025 229.0 229.5 228.0 229.5 10.01 Thousand
13 Nov, 2025 230.0 230.0 227.5 228.5 10 Thousand
12 Nov, 2025 230.0 230.5 230.0 230.5 4800.00
11 Nov, 2025 230.5 230.5 229.5 230.5 5160.00
10 Nov, 2025 229.0 230.5 228.0 230.5 10.51 Thousand
07 Nov, 2025 235.5 235.5 235.5 235.5 -
06 Nov, 2025 235.5 235.5 235.5 235.5 1000.00