Ruentex Interior Design Inc. (6881.TWO)

TWD 234.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 235.0 235.0 234.0 234.0 4132.00
04 Dec, 2024 232.0 233.0 232.0 233.0 3000.00
03 Dec, 2024 232.0 235.0 232.0 235.0 2051.00
02 Dec, 2024 230.0 230.0 230.0 230.0 1000.00
29 Nov, 2024 227.0 227.0 227.0 227.0 1000.00
28 Nov, 2024 228.0 228.0 228.0 228.0 2627.00
27 Nov, 2024 230.0 230.0 228.0 228.0 6243.00
26 Nov, 2024 233.0 235.0 230.0 230.0 17 Thousand
25 Nov, 2024 233.0 236.0 233.0 235.0 10 Thousand
22 Nov, 2024 234.0 240.0 233.0 233.0 21.51 Thousand