Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 231.0 231.0 231.0 231.0 -
18 Sep, 2025 231.0 231.0 231.0 231.0 3000.00
17 Sep, 2025 233.5 233.5 232.0 232.0 5000.00
16 Sep, 2025 234.5 234.5 234.5 234.5 2000.00
15 Sep, 2025 236.0 236.0 234.5 234.5 3000.00
12 Sep, 2025 235.0 235.0 235.0 235.0 3000.00
11 Sep, 2025 236.0 238.0 235.5 235.5 13 Thousand
10 Sep, 2025 253.0 253.0 236.0 236.0 14 Thousand
09 Sep, 2025 230.0 231.0 230.0 230.0 8000.00
08 Sep, 2025 229.0 230.0 229.0 229.5 3004.00