Ruentex Interior Design Inc. (6881.TWO)

TWD 234.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 220.0 220.0 218.0 218.0 4269.00
28 Oct, 2024 220.0 220.0 220.0 220.0 -
25 Oct, 2024 219.0 220.0 218.5 220.0 3062.00
24 Oct, 2024 219.0 220.0 218.5 220.0 3206.00
23 Oct, 2024 220.0 220.0 218.5 218.5 2008.00
22 Oct, 2024 222.0 222.0 220.0 220.0 2020.00
21 Oct, 2024 220.5 220.5 220.0 220.0 2107.00
18 Oct, 2024 220.0 220.0 220.0 220.0 1587.00
17 Oct, 2024 222.0 223.0 222.0 223.0 2270.00
16 Oct, 2024 220.0 223.0 220.0 223.0 2359.00