Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 226.0 229.0 226.0 229.0 9000.00
04 Sep, 2025 225.0 225.0 225.0 225.0 7010.00
03 Sep, 2025 225.0 226.0 224.5 225.0 16 Thousand
02 Sep, 2025 225.0 225.0 224.0 224.0 8000.00
01 Sep, 2025 224.0 224.0 224.0 224.0 2000.00
29 Aug, 2025 226.5 226.5 226.0 226.0 3009.00
28 Aug, 2025 227.0 227.0 226.0 226.0 3000.00
27 Aug, 2025 226.0 226.0 225.5 225.5 5000.00
26 Aug, 2025 224.5 226.0 223.5 226.0 7000.00
25 Aug, 2025 223.5 225.0 223.5 225.0 2000.00