Ruentex Interior Design Inc. (6881)
TWD 229.0
(0.0%)
TWD 229.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | - |
| 07 Aug, 2025 | 232.0 | 233.0 | 232.0 | 232.5 | 8000.00 |
| 06 Aug, 2025 | 231.5 | 232.0 | 231.5 | 231.5 | 6000.00 |
| 05 Aug, 2025 | 230.5 | 231.0 | 230.5 | 231.0 | 7000.00 |
| 04 Aug, 2025 | 229.0 | 230.5 | 229.0 | 230.0 | 6000.00 |
| 01 Aug, 2025 | 229.0 | 229.0 | 229.0 | 229.0 | - |
| 31 Jul, 2025 | 230.0 | 230.0 | 229.0 | 229.0 | 5000.00 |
| 30 Jul, 2025 | 231.0 | 231.0 | 230.0 | 230.0 | 2000.00 |
| 29 Jul, 2025 | 231.0 | 231.0 | 229.0 | 229.0 | 6000.00 |
| 28 Jul, 2025 | 230.0 | 230.0 | 228.5 | 229.0 | 6000.00 |
6894
6895
6899
6874
6875
6877