Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 230.0 230.0 228.5 228.5 3000.00
24 Jul, 2025 229.0 229.0 229.0 229.0 3000.00
23 Jul, 2025 228.5 228.5 228.5 228.5 2000.00
22 Jul, 2025 227.5 227.5 227.5 227.5 1000.00
21 Jul, 2025 228.0 228.0 227.5 227.5 3000.00
18 Jul, 2025 227.5 227.5 227.5 227.5 2000.00
17 Jul, 2025 227.0 227.0 227.0 227.0 1000.00
16 Jul, 2025 224.0 225.0 224.0 225.0 2000.00
15 Jul, 2025 224.0 224.0 223.5 224.0 6000.00
14 Jul, 2025 225.5 225.5 225.0 225.0 9000.00