Ruentex Interior Design Inc. (6881.TWO)

TWD 234.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 223.0 223.0 223.0 223.0 3000.00
11 Sep, 2024 225.0 225.0 224.0 224.0 5300.00
10 Sep, 2024 223.0 223.0 222.0 222.0 8011.00
09 Sep, 2024 223.0 223.0 223.0 223.0 8000.00
08 Sep, 2024 223.0 223.0 223.0 223.0 5000.00
06 Sep, 2024 224.0 224.0 222.0 222.0 4030.00
05 Sep, 2024 225.0 225.0 224.0 224.0 4000.00
04 Sep, 2024 222.5 222.5 220.0 222.5 11.24 Thousand
03 Sep, 2024 227.5 227.5 227.0 227.0 11 Thousand
02 Sep, 2024 230.0 230.0 228.0 228.0 3200.00