Ruentex Interior Design Inc. (6881.TWO)

TWD 234.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 230.0 230.0 228.0 228.0 3000.00
30 Aug, 2024 228.5 228.5 228.5 228.5 2062.00
29 Aug, 2024 227.0 228.5 227.0 228.5 2100.00
28 Aug, 2024 229.0 229.0 229.0 229.0 5020.00
27 Aug, 2024 229.0 229.0 229.0 229.0 1100.00
26 Aug, 2024 230.0 230.0 229.0 229.0 5115.00
23 Aug, 2024 229.0 229.0 229.0 229.0 2066.00
22 Aug, 2024 229.0 229.0 229.0 229.0 3000.00
21 Aug, 2024 228.5 229.0 228.5 229.0 2000.00
20 Aug, 2024 230.0 230.0 228.5 229.0 6000.00