Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 227.0 230.0 226.0 226.0 25 Thousand
10 Jul, 2025 227.0 227.0 226.5 227.0 6000.00
09 Jul, 2025 228.0 228.0 226.5 226.5 9000.00
08 Jul, 2025 228.0 228.0 228.0 228.0 1008.00
07 Jul, 2025 231.0 231.0 227.0 227.0 8000.00
04 Jul, 2025 231.5 231.5 231.5 231.5 4000.00
03 Jul, 2025 231.5 231.5 231.5 231.5 2000.00
02 Jul, 2025 231.5 231.5 231.5 231.5 2000.00
01 Jul, 2025 231.0 231.0 230.5 230.5 4000.00
30 Jun, 2025 229.5 230.0 229.5 230.0 2000.00