Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 232.0 234.0 232.0 234.0 11 Thousand
12 Jun, 2025 230.5 232.5 230.0 232.5 22 Thousand
11 Jun, 2025 228.5 229.5 228.0 229.0 10 Thousand
10 Jun, 2025 227.5 233.0 226.0 230.0 29.01 Thousand
09 Jun, 2025 240.0 241.0 240.0 240.0 20 Thousand
06 Jun, 2025 239.0 240.0 239.0 240.0 3010.00
05 Jun, 2025 241.0 241.0 239.5 239.5 3000.00
04 Jun, 2025 239.0 240.0 239.0 240.0 11.01 Thousand
03 Jun, 2025 240.0 240.0 239.0 239.0 4146.00
02 Jun, 2025 240.0 240.0 239.0 239.0 5000.00