Ruentex Interior Design Inc. (6881.TWO)

TWD 234.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 227.5 228.0 219.5 221.5 23 Thousand
02 Aug, 2024 228.0 230.5 228.0 230.0 9000.00
01 Aug, 2024 233.5 236.0 232.5 234.5 18 Thousand
31 Jul, 2024 230.0 233.5 230.0 233.5 8000.00
30 Jul, 2024 228.0 233.5 228.0 233.0 5000.00
29 Jul, 2024 223.0 228.0 223.0 228.0 4000.00
26 Jul, 2024 225.0 225.0 222.0 222.5 15 Thousand
23 Jul, 2024 227.0 227.5 227.0 227.5 2000.00
22 Jul, 2024 226.0 226.0 224.5 225.5 26 Thousand
19 Jul, 2024 229.0 230.0 229.0 229.0 17 Thousand