Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 240.0 240.0 240.0 240.0 6000.00
28 May, 2025 240.0 240.5 240.0 240.5 2000.00
27 May, 2025 238.5 240.0 238.0 240.0 3000.00
26 May, 2025 240.5 240.5 239.0 239.0 6000.00
23 May, 2025 240.0 240.0 240.0 240.0 -
22 May, 2025 240.0 240.0 240.0 240.0 1001.00
21 May, 2025 240.0 240.0 240.0 240.0 1000.00
20 May, 2025 242.0 242.0 241.0 241.0 5000.00
19 May, 2025 242.0 242.0 241.5 241.5 2013.00
16 May, 2025 241.5 243.0 241.5 243.0 2100.00