Ruentex Interior Design Inc. (6881.TWO)

TWD 232.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 230.0 230.0 230.0 230.0 1000.00
29 Nov, 2024 227.0 227.0 227.0 227.0 1000.00
28 Nov, 2024 228.0 228.0 228.0 228.0 2627.00
27 Nov, 2024 230.0 230.0 228.0 228.0 6243.00
26 Nov, 2024 233.0 235.0 230.0 230.0 17 Thousand
25 Nov, 2024 233.0 236.0 233.0 235.0 10 Thousand
22 Nov, 2024 234.0 240.0 233.0 233.0 21.51 Thousand
21 Nov, 2024 230.0 232.0 230.0 232.0 10.42 Thousand
20 Nov, 2024 230.0 230.0 230.0 230.0 6000.00
19 Nov, 2024 229.0 230.0 229.0 229.5 4734.00