Ruentex Interior Design Inc. (6881.TWO)

TWD 234.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 230.0 230.0 229.0 230.0 9000.00
17 Jul, 2024 236.0 236.0 230.5 235.0 34 Thousand
16 Jul, 2024 229.5 237.0 229.5 236.0 16 Thousand
15 Jul, 2024 235.0 241.0 235.0 237.5 71 Thousand
12 Jul, 2024 231.0 235.0 231.0 235.0 40 Thousand
11 Jul, 2024 229.5 232.0 229.5 230.0 8000.00
10 Jul, 2024 231.0 232.0 231.0 231.0 7000.00
09 Jul, 2024 230.0 230.5 230.0 230.5 15 Thousand
08 Jul, 2024 230.5 230.5 230.0 230.0 5000.00
05 Jul, 2024 235.0 235.0 235.0 235.0 3000.00