Ruentex Interior Design Inc. (6881.TWO)

TWD 232.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 234.0 234.0 234.0 234.0 3028.00
27 Dec, 2024 234.0 234.0 234.0 234.0 1116.00
26 Dec, 2024 234.0 234.0 233.5 233.5 2010.00
25 Dec, 2024 233.5 233.5 233.5 233.5 1001.00
24 Dec, 2024 233.5 233.5 232.5 233.0 8393.00
23 Dec, 2024 232.0 235.0 232.0 233.0 4243.00
20 Dec, 2024 231.0 231.5 231.0 231.0 5000.00
19 Dec, 2024 235.0 235.0 234.0 234.0 3000.00
18 Dec, 2024 237.0 237.0 236.0 237.0 17 Thousand
17 Dec, 2024 236.0 237.0 236.0 237.0 15.49 Thousand