Ruentex Interior Design Inc. (6881.TWO)

TWD 234.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 230.0 230.0 230.0 230.0 3000.00
16 Aug, 2024 230.0 231.0 225.0 230.0 10 Thousand
15 Aug, 2024 230.0 230.0 230.0 230.0 3000.00
14 Aug, 2024 230.0 230.0 230.0 230.0 1000.00
13 Aug, 2024 235.0 235.0 230.0 230.0 6000.00
12 Aug, 2024 235.0 235.0 235.0 235.0 2000.00
09 Aug, 2024 229.0 235.0 229.0 235.0 10 Thousand
08 Aug, 2024 223.0 224.0 223.0 224.0 3000.00
07 Aug, 2024 223.0 225.0 223.0 224.0 5000.00
06 Aug, 2024 219.0 219.0 218.0 218.0 3000.00