Ruentex Interior Design Inc. (6881.TWO)

TWD 234.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 227.0 227.0 227.0 227.0 6000.00
03 Jul, 2024 229.0 229.0 227.0 227.0 18 Thousand
02 Jul, 2024 230.0 232.5 229.0 229.0 17 Thousand
01 Jul, 2024 232.0 232.0 230.0 232.0 16 Thousand
28 Jun, 2024 231.5 232.0 231.0 232.0 4000.00
27 Jun, 2024 234.0 234.0 232.0 232.0 6000.00
26 Jun, 2024 235.0 235.0 235.0 235.0 2000.00
25 Jun, 2024 230.0 233.5 230.0 233.5 9000.00
24 Jun, 2024 238.0 238.0 232.0 232.0 32 Thousand
21 Jun, 2024 239.0 239.0 236.0 238.0 17 Thousand