Ruentex Interior Design Inc. (6881.TWO)

TWD 234.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 219.0 221.0 219.0 221.0 16 Thousand
04 Jun, 2024 219.0 220.0 216.0 220.0 16 Thousand
03 Jun, 2024 218.5 223.0 218.5 223.0 22 Thousand
31 May, 2024 218.5 220.0 218.0 218.0 33 Thousand
30 May, 2024 218.5 221.0 218.0 218.0 21 Thousand
29 May, 2024 223.0 223.0 220.0 220.5 22 Thousand
28 May, 2024 224.5 225.0 223.0 225.0 20 Thousand
27 May, 2024 227.5 227.5 224.0 225.0 39 Thousand
24 May, 2024 223.0 231.0 223.0 227.0 49 Thousand
23 May, 2024 229.0 230.0 220.5 222.0 56 Thousand