Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 232.0 232.0 231.0 232.0 4002.00
15 Apr, 2025 232.5 232.5 232.0 232.0 5000.00
14 Apr, 2025 232.5 232.5 232.0 232.0 4000.00
11 Apr, 2025 230.0 230.0 230.0 230.0 -
10 Apr, 2025 230.0 231.0 230.0 230.0 10 Thousand
09 Apr, 2025 222.0 222.0 210.0 210.0 12.12 Thousand
08 Apr, 2025 220.5 224.0 220.0 224.0 6000.00
07 Apr, 2025 232.0 233.0 220.0 221.0 15 Thousand
02 Apr, 2025 244.0 244.0 243.0 244.0 10 Thousand
01 Apr, 2025 240.0 242.0 240.0 241.0 6000.00