Ruentex Interior Design Inc. (6881.TWO)

TWD 234.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 232.0 235.0 227.0 229.0 91 Thousand
21 May, 2024 229.0 249.5 224.0 241.0 258 Thousand
20 May, 2024 222.0 231.5 222.0 231.5 42.42 Thousand
17 May, 2024 230.0 230.0 220.0 223.0 31.94 Thousand
16 May, 2024 231.5 234.5 228.0 229.5 24.4 Thousand
15 May, 2024 227.5 233.0 226.5 231.5 25.43 Thousand
14 May, 2024 233.0 233.0 222.5 227.0 7760.00
13 May, 2024 232.5 238.0 231.5 234.5 32.57 Thousand
10 May, 2024 247.5 247.5 231.5 239.0 38.02 Thousand
09 May, 2024 242.5 250.0 240.5 247.5 51.02 Thousand