Ruentex Interior Design Inc. (6881.TWO)

TWD 234.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 237.0 245.0 235.0 241.0 102.58 Thousand
07 May, 2024 212.0 246.0 210.0 227.0 171.69 Thousand
06 May, 2024 214.0 214.0 206.0 211.5 11.91 Thousand
03 May, 2024 219.5 219.5 200.0 215.0 52.14 Thousand
02 May, 2024 226.0 226.0 211.5 213.0 23.8 Thousand
30 Apr, 2024 226.5 226.5 219.0 226.0 1113.00
29 Apr, 2024 229.0 229.0 220.5 226.5 4624.00
26 Apr, 2024 233.5 236.0 218.5 229.0 23.37 Thousand
25 Apr, 2024 242.0 242.0 235.0 236.0 4235.00
24 Apr, 2024 238.5 242.5 237.5 238.0 13.24 Thousand