Ruentex Interior Design Inc. (6881.TWO)

TWD 234.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 237.5 244.5 234.5 236.5 21.57 Thousand
22 Apr, 2024 225.5 251.0 220.0 236.0 65.47 Thousand
19 Apr, 2024 219.0 225.5 216.0 225.5 17.41 Thousand
18 Apr, 2024 216.0 220.0 216.0 219.0 11.15 Thousand
17 Apr, 2024 220.0 220.0 216.5 220.0 1105.00
16 Apr, 2024 224.5 224.5 219.5 219.5 10.02 Thousand
15 Apr, 2024 219.0 232.5 218.5 221.0 58.02 Thousand
12 Apr, 2024 221.0 222.5 215.0 218.5 9029.00
11 Apr, 2024 219.0 220.5 211.0 217.0 8282.00
10 Apr, 2024 205.0 217.5 205.0 210.5 23.34 Thousand