Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 233.0 233.0 232.5 233.0 5000.00
27 Feb, 2025 233.0 233.0 232.0 232.0 5000.00
26 Feb, 2025 232.0 232.0 232.0 232.0 2008.00
25 Feb, 2025 230.5 231.0 230.5 231.0 2000.00
24 Feb, 2025 232.0 232.0 232.0 232.0 6000.00
21 Feb, 2025 233.0 233.0 232.0 232.0 2000.00
20 Feb, 2025 233.0 233.0 231.0 232.5 7000.00
19 Feb, 2025 233.0 233.0 233.0 233.0 2000.00
18 Feb, 2025 233.0 233.0 233.0 233.0 3000.00
17 Feb, 2025 230.5 231.5 230.5 230.5 6000.00