Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 233.0 233.0 233.0 233.0 3000.00
13 Feb, 2025 233.0 233.0 233.0 233.0 1000.00
12 Feb, 2025 230.5 231.0 230.5 231.0 2000.00
11 Feb, 2025 230.0 230.0 230.0 230.0 3000.00
10 Feb, 2025 228.5 228.5 228.5 228.5 15 Thousand
07 Feb, 2025 228.0 228.5 228.0 228.5 3000.00
06 Feb, 2025 230.0 230.0 228.5 228.5 8010.00
05 Feb, 2025 230.0 230.0 229.0 229.5 4010.00
04 Feb, 2025 230.5 230.5 230.0 230.0 3010.00
03 Feb, 2025 232.0 232.0 230.5 231.0 6010.00