Ruentex Interior Design Inc. (6881)
TWD 229.0
(0.0%)
TWD 229.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 231.5 | 232.0 | 231.0 | 232.0 | 3000.00 |
| 21 Jan, 2025 | 232.0 | 233.0 | 232.0 | 233.0 | 3000.00 |
| 20 Jan, 2025 | 231.5 | 231.5 | 231.5 | 231.5 | 2000.00 |
| 17 Jan, 2025 | 231.5 | 232.0 | 231.5 | 232.0 | 2000.00 |
| 16 Jan, 2025 | 231.5 | 231.5 | 231.5 | 231.5 | 1000.00 |
| 15 Jan, 2025 | 233.0 | 233.0 | 231.5 | 231.5 | 4000.00 |
| 14 Jan, 2025 | 233.0 | 233.0 | 233.0 | 233.0 | 2000.00 |
| 13 Jan, 2025 | 232.5 | 235.0 | 231.5 | 235.0 | 6000.00 |
| 10 Jan, 2025 | 233.0 | 233.0 | 233.0 | 233.0 | 5000.00 |
| 09 Jan, 2025 | 232.0 | 232.0 | 232.0 | 232.0 | 2000.00 |
6894
6895
6899
6874
6875
6877