Ruentex Interior Design Inc. (6881.TWO)

TWD 234.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 195.0 195.0 192.0 193.5 5221.00
21 Mar, 2024 195.0 195.5 194.0 194.0 2983.00
20 Mar, 2024 197.5 197.5 193.5 193.5 10.12 Thousand
19 Mar, 2024 198.0 198.0 195.0 197.0 17.07 Thousand
18 Mar, 2024 200.5 200.5 198.0 199.0 3005.00
15 Mar, 2024 201.5 201.5 199.0 200.0 21.11 Thousand
14 Mar, 2024 202.0 203.0 200.5 200.5 8501.00
13 Mar, 2024 202.5 202.5 201.0 201.0 3050.00
12 Mar, 2024 200.0 202.0 200.0 202.0 3174.00
11 Mar, 2024 201.0 202.5 201.0 202.0 8019.00