TWD 234.0
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 195.0 | 195.0 | 192.0 | 193.5 | 5221.00 |
21 Mar, 2024 | 195.0 | 195.5 | 194.0 | 194.0 | 2983.00 |
20 Mar, 2024 | 197.5 | 197.5 | 193.5 | 193.5 | 10.12 Thousand |
19 Mar, 2024 | 198.0 | 198.0 | 195.0 | 197.0 | 17.07 Thousand |
18 Mar, 2024 | 200.5 | 200.5 | 198.0 | 199.0 | 3005.00 |
15 Mar, 2024 | 201.5 | 201.5 | 199.0 | 200.0 | 21.11 Thousand |
14 Mar, 2024 | 202.0 | 203.0 | 200.5 | 200.5 | 8501.00 |
13 Mar, 2024 | 202.5 | 202.5 | 201.0 | 201.0 | 3050.00 |
12 Mar, 2024 | 200.0 | 202.0 | 200.0 | 202.0 | 3174.00 |
11 Mar, 2024 | 201.0 | 202.5 | 201.0 | 202.0 | 8019.00 |
HYPPF
HENKY
1666
MAKAF
1942
PVL