Ruentex Interior Design Inc. (6881.TWO)

TWD 234.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 202.0 205.0 202.0 202.5 7463.00
21 Feb, 2024 204.5 204.5 202.0 204.0 6132.00
20 Feb, 2024 205.0 205.0 202.0 203.0 7079.00
19 Feb, 2024 205.5 205.5 202.0 203.5 11.81 Thousand
16 Feb, 2024 207.0 207.0 201.5 202.0 20.11 Thousand
15 Feb, 2024 204.0 210.0 202.5 203.0 19 Thousand
05 Feb, 2024 195.0 210.5 194.0 205.0 52.53 Thousand
02 Feb, 2024 190.0 195.0 185.0 194.5 11.73 Thousand
01 Feb, 2024 184.0 189.5 184.0 185.5 5710.00
31 Jan, 2024 189.0 189.0 181.5 184.0 12.17 Thousand