Ruentex Interior Design Inc. (6881.TWO)
TWD 232.5
(0.22%)
TWD 232.5
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 230.0 | 230.0 | 229.0 | 230.0 | 9334.00 |
| 17 Jul, 2024 | 236.0 | 236.0 | 230.5 | 235.0 | 34.52 Thousand |
| 16 Jul, 2024 | 229.5 | 237.0 | 229.5 | 236.0 | 17.27 Thousand |
| 15 Jul, 2024 | 235.0 | 241.0 | 235.0 | 237.5 | 93.5 Thousand |
| 12 Jul, 2024 | 231.0 | 235.0 | 231.0 | 235.0 | 40.28 Thousand |
| 11 Jul, 2024 | 229.5 | 232.0 | 229.5 | 230.0 | 8458.00 |
| 10 Jul, 2024 | 231.0 | 232.0 | 231.0 | 231.0 | 7579.00 |
| 09 Jul, 2024 | 230.0 | 230.5 | 230.0 | 230.5 | 15.2 Thousand |
| 08 Jul, 2024 | 230.5 | 230.5 | 230.0 | 230.0 | 5963.00 |
| 05 Jul, 2024 | 235.0 | 235.0 | 235.0 | 235.0 | 3000.00 |
HYPPF
HENKY
1666
MAKAF
1942
PVL