Ruentex Interior Design Inc. (6881.TWO)
TWD 232.5
(0.22%)
TWD 232.5
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 239.5 | 241.0 | 236.5 | 236.5 | 45.5 Thousand |
| 18 Jun, 2024 | 235.0 | 239.5 | 235.0 | 239.5 | 20.7 Thousand |
| 17 Jun, 2024 | 228.0 | 234.5 | 228.0 | 234.5 | 36.36 Thousand |
| 14 Jun, 2024 | 227.5 | 231.0 | 227.5 | 228.0 | 32 Thousand |
| 13 Jun, 2024 | 233.0 | 233.0 | 229.5 | 230.0 | 22 Thousand |
| 12 Jun, 2024 | 231.5 | 234.0 | 228.0 | 233.0 | 34 Thousand |
| 11 Jun, 2024 | 225.0 | 233.0 | 225.0 | 230.0 | 72 Thousand |
| 07 Jun, 2024 | 221.5 | 226.0 | 221.5 | 223.5 | 21 Thousand |
| 06 Jun, 2024 | 220.0 | 220.5 | 220.0 | 220.5 | 8000.00 |
| 05 Jun, 2024 | 219.0 | 221.0 | 219.0 | 221.0 | 16 Thousand |
HYPPF
HENKY
1666
MAKAF
1942
PVL