Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 233.0 235.0 230.0 230.0 17 Thousand
25 Nov, 2024 233.0 236.0 233.0 235.0 10 Thousand
22 Nov, 2024 234.0 240.0 233.0 233.0 21 Thousand
21 Nov, 2024 230.0 232.0 230.0 232.0 10 Thousand
20 Nov, 2024 230.0 230.0 230.0 230.0 6000.00
19 Nov, 2024 229.0 230.0 229.0 229.5 4000.00
18 Nov, 2024 226.0 229.5 226.0 229.0 12 Thousand
15 Nov, 2024 222.0 224.0 222.0 224.0 2000.00
14 Nov, 2024 230.0 230.0 230.0 230.0 -
13 Nov, 2024 229.0 230.0 229.0 230.0 10 Thousand