Ruentex Interior Design Inc. (6881.TWO)

TWD 234.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 183.0 184.0 182.0 184.0 10.03 Thousand
15 Jan, 2024 184.0 184.0 184.0 184.0 -
12 Jan, 2024 187.0 189.0 184.0 184.0 3013.00
11 Jan, 2024 187.0 190.5 182.0 185.0 11.89 Thousand
10 Jan, 2024 193.5 193.5 187.5 190.5 4305.00
09 Jan, 2024 195.0 195.0 190.5 191.5 6511.00
08 Jan, 2024 194.0 194.5 190.0 194.5 2055.00
05 Jan, 2024 187.0 194.0 187.0 194.0 8291.00
04 Jan, 2024 181.5 195.0 180.5 187.0 13.05 Thousand
03 Jan, 2024 178.0 180.5 177.0 177.5 5115.00