Ruentex Interior Design Inc. (6881.TWO)
TWD 232.5
(0.22%)
TWD 232.5
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 229.0 | 229.0 | 227.0 | 227.0 | 18 Thousand |
| 02 Jul, 2024 | 230.0 | 232.5 | 229.0 | 229.0 | 17.08 Thousand |
| 01 Jul, 2024 | 232.0 | 232.0 | 230.0 | 232.0 | 16.34 Thousand |
| 28 Jun, 2024 | 231.5 | 232.0 | 231.0 | 232.0 | 4103.00 |
| 27 Jun, 2024 | 234.0 | 234.0 | 232.0 | 232.0 | 6102.00 |
| 26 Jun, 2024 | 235.0 | 235.0 | 235.0 | 235.0 | 2140.00 |
| 25 Jun, 2024 | 230.0 | 233.5 | 230.0 | 233.5 | 9001.00 |
| 24 Jun, 2024 | 238.0 | 238.0 | 232.0 | 232.0 | 32.12 Thousand |
| 21 Jun, 2024 | 239.0 | 239.0 | 236.0 | 238.0 | 17.08 Thousand |
| 20 Jun, 2024 | 236.5 | 238.5 | 236.5 | 238.0 | 11.62 Thousand |
HYPPF
HENKY
1666
MAKAF
1942
PVL