Ruentex Interior Design Inc. (6881.TWO)

TWD 234.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 188.0 190.0 181.0 190.0 20.12 Thousand
29 Jan, 2024 187.5 187.5 181.5 181.5 1010.00
26 Jan, 2024 182.0 188.0 182.0 185.0 2007.00
25 Jan, 2024 180.5 183.5 180.5 183.5 2010.00
24 Jan, 2024 181.0 183.5 180.5 183.5 3010.00
23 Jan, 2024 180.5 184.0 180.5 183.5 3051.00
22 Jan, 2024 182.0 184.0 182.0 183.0 16.02 Thousand
19 Jan, 2024 181.5 183.5 180.0 180.0 4279.00
18 Jan, 2024 182.5 183.0 181.5 183.0 7710.00
17 Jan, 2024 182.5 185.5 180.0 182.0 9382.00