Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 235.0 236.0 235.0 236.0 15 Thousand
09 Dec, 2024 233.0 234.5 233.0 234.0 5000.00
06 Dec, 2024 234.0 234.0 233.0 233.0 3000.00
05 Dec, 2024 235.0 235.0 234.0 234.0 4000.00
04 Dec, 2024 232.0 233.0 232.0 233.0 3000.00
03 Dec, 2024 232.0 235.0 232.0 235.0 2000.00
02 Dec, 2024 230.0 230.0 230.0 230.0 1000.00
29 Nov, 2024 227.0 227.0 227.0 227.0 1000.00
28 Nov, 2024 228.0 228.0 228.0 228.0 2000.00
27 Nov, 2024 230.0 230.0 228.0 228.0 6000.00