Ruentex Interior Design Inc. (6881.TWO)

TWD 234.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 174.0 184.5 173.5 173.5 10.28 Thousand
29 Dec, 2023 175.0 175.0 172.0 173.0 11.56 Thousand
28 Dec, 2023 171.0 176.0 171.0 173.0 16.51 Thousand
27 Dec, 2023 168.5 171.0 168.5 168.5 8192.00
26 Dec, 2023 169.0 171.0 168.0 168.0 6011.00
25 Dec, 2023 170.0 171.0 169.0 169.5 7279.00
22 Dec, 2023 170.0 177.5 169.5 170.0 22.53 Thousand
21 Dec, 2023 163.0 177.0 161.0 171.0 30.96 Thousand
20 Dec, 2023 162.0 162.0 156.0 156.0 1035.00
19 Dec, 2023 162.0 162.0 156.5 158.0 2002.00