Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 230.0 230.5 229.0 229.0 7000.00
11 Nov, 2024 221.5 229.0 221.0 229.0 7000.00
08 Nov, 2024 220.0 220.5 219.0 220.5 3000.00
07 Nov, 2024 223.5 223.5 223.5 223.5 -
06 Nov, 2024 223.5 223.5 223.5 223.5 -
05 Nov, 2024 223.5 223.5 223.5 223.5 2000.00
04 Nov, 2024 219.0 219.0 219.0 219.0 1000.00
01 Nov, 2024 218.0 220.0 218.0 220.0 5000.00
30 Oct, 2024 219.0 219.0 219.0 219.0 2000.00
29 Oct, 2024 220.0 220.0 218.0 218.0 4000.00