Ruentex Interior Design Inc. (6881.TWO)
TWD 232.5
(0.22%)
TWD 232.5
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 212.0 | 246.0 | 210.0 | 227.0 | 171.69 Thousand |
| 06 May, 2024 | 214.0 | 214.0 | 206.0 | 211.5 | 11.91 Thousand |
| 03 May, 2024 | 219.5 | 219.5 | 200.0 | 215.0 | 52.14 Thousand |
| 02 May, 2024 | 226.0 | 226.0 | 211.5 | 213.0 | 23.8 Thousand |
| 30 Apr, 2024 | 226.5 | 226.5 | 219.0 | 226.0 | 1113.00 |
| 29 Apr, 2024 | 229.0 | 229.0 | 220.5 | 226.5 | 4624.00 |
| 26 Apr, 2024 | 233.5 | 236.0 | 218.5 | 229.0 | 23.37 Thousand |
| 25 Apr, 2024 | 242.0 | 242.0 | 235.0 | 236.0 | 4235.00 |
| 24 Apr, 2024 | 238.5 | 242.5 | 237.5 | 238.0 | 13.24 Thousand |
| 23 Apr, 2024 | 237.5 | 244.5 | 234.5 | 236.5 | 21.57 Thousand |
HYPPF
HENKY
1666
MAKAF
1942
PVL