Ruentex Interior Design Inc. (6881.TWO)

TWD 234.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 139.0 141.0 139.0 141.0 1001.00
01 Dec, 2023 141.0 141.0 139.5 141.0 2003.00
30 Nov, 2023 140.0 141.0 140.0 141.0 5006.00
29 Nov, 2023 140.0 140.0 138.5 140.0 1201.00
28 Nov, 2023 140.5 140.5 138.5 138.5 6200.00
27 Nov, 2023 138.5 138.5 138.5 138.5 1000.00
24 Nov, 2023 138.5 138.5 138.5 138.5 1000.00
23 Nov, 2023 138.5 141.0 138.5 141.0 1011.00
22 Nov, 2023 138.5 141.0 138.5 141.0 1001.00
21 Nov, 2023 141.0 141.0 138.0 139.5 5286.00