Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 222.5 222.5 222.5 222.5 2000.00
11 Oct, 2024 222.0 222.0 222.0 222.0 1000.00
09 Oct, 2024 220.0 223.0 220.0 223.0 2000.00
08 Oct, 2024 220.0 220.0 220.0 220.0 1000.00
07 Oct, 2024 223.0 225.0 223.0 225.0 4000.00
04 Oct, 2024 220.5 221.0 220.0 221.0 5000.00
01 Oct, 2024 225.0 225.0 225.0 225.0 4000.00
30 Sep, 2024 234.5 235.5 227.0 232.0 19 Thousand
27 Sep, 2024 221.0 232.0 221.0 232.0 51 Thousand
26 Sep, 2024 212.0 214.0 212.0 213.0 14 Thousand