Ruentex Interior Design Inc. (6881.TWO)

TWD 234.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 139.5 140.0 138.0 140.0 3011.00
17 Nov, 2023 138.0 139.5 138.0 139.5 1001.00
16 Nov, 2023 138.5 139.5 138.0 139.0 7202.00
15 Nov, 2023 138.0 138.0 137.0 138.0 6007.00
14 Nov, 2023 137.5 137.5 137.5 137.5 3000.00
13 Nov, 2023 137.5 138.0 137.5 138.0 8000.00
10 Nov, 2023 138.0 138.5 137.5 138.0 10 Thousand
09 Nov, 2023 137.0 138.0 137.0 138.0 9001.00
08 Nov, 2023 138.5 138.5 137.0 137.0 1301.00
07 Nov, 2023 136.5 138.5 136.5 138.5 1001.00