Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 209.5 212.0 209.5 212.0 6000.00
24 Sep, 2024 205.0 207.0 203.0 203.5 19 Thousand
23 Sep, 2024 213.0 213.0 205.0 207.5 20 Thousand
20 Sep, 2024 219.5 219.5 212.0 215.5 21 Thousand
19 Sep, 2024 221.0 221.0 219.0 219.0 5000.00
18 Sep, 2024 222.0 222.0 220.0 220.0 4000.00
16 Sep, 2024 221.0 221.0 220.0 220.0 5000.00
13 Sep, 2024 223.0 223.0 222.0 222.0 3000.00
12 Sep, 2024 223.0 223.0 223.0 223.0 2000.00
11 Sep, 2024 225.0 225.0 224.0 224.0 5000.00