Ruentex Interior Design Inc. (6881.TWO)

TWD 234.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 136.5 138.5 136.5 138.5 1001.00
03 Nov, 2023 138.0 138.0 136.5 137.0 6004.00
02 Nov, 2023 136.0 137.0 136.0 137.0 3101.00
01 Nov, 2023 136.0 137.0 136.0 136.0 8000.00
31 Oct, 2023 138.5 138.5 136.5 138.0 3202.00
30 Oct, 2023 136.0 138.0 136.0 137.5 9001.00
27 Oct, 2023 136.5 137.0 136.5 137.0 9100.00
26 Oct, 2023 137.0 137.5 136.5 137.5 5000.00
25 Oct, 2023 137.5 137.5 137.5 137.5 -
24 Oct, 2023 134.0 137.5 134.0 137.5 6115.00