Ruentex Interior Design Inc. (6881.TWO)

TWD 232.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 197.5 197.5 195.5 196.5 5373.00
02 Apr, 2024 196.0 196.5 195.0 195.0 3777.00
01 Apr, 2024 198.5 198.5 196.5 196.5 2362.00
29 Mar, 2024 199.0 199.0 196.0 196.0 3175.00
28 Mar, 2024 199.0 199.0 196.5 198.0 13.17 Thousand
27 Mar, 2024 194.0 202.0 194.0 200.0 10.28 Thousand
26 Mar, 2024 193.0 193.0 193.0 193.0 -
25 Mar, 2024 192.5 193.5 192.5 193.0 4110.00
22 Mar, 2024 195.0 195.0 192.0 193.5 5221.00
21 Mar, 2024 195.0 195.5 194.0 194.0 2983.00