Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 223.0 223.0 222.0 222.0 8000.00
09 Sep, 2024 223.0 223.0 223.0 223.0 5000.00
06 Sep, 2024 224.0 224.0 222.0 222.0 4000.00
05 Sep, 2024 225.0 225.0 224.0 224.0 4000.00
04 Sep, 2024 222.5 222.5 220.0 222.5 11 Thousand
03 Sep, 2024 227.5 227.5 227.0 227.0 2000.00
02 Sep, 2024 230.0 230.0 228.0 228.0 3000.00
30 Aug, 2024 228.5 228.5 228.5 228.5 2000.00
29 Aug, 2024 227.0 228.5 227.0 228.5 2000.00
28 Aug, 2024 229.0 229.0 229.0 229.0 5000.00