Ruentex Interior Design Inc. (6881.TWO)

TWD 234.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 134.5 135.5 133.0 135.5 2203.00
28 Sep, 2023 134.0 134.0 132.5 133.5 7233.00
27 Sep, 2023 134.0 134.0 133.0 133.0 8432.00
26 Sep, 2023 136.5 137.5 136.5 136.5 1288.00
25 Sep, 2023 136.5 137.5 136.5 137.0 5044.00
22 Sep, 2023 139.5 139.5 136.5 136.5 1178.00
21 Sep, 2023 139.5 139.5 136.5 139.0 2030.00
20 Sep, 2023 136.5 136.5 136.5 136.5 1000.00
19 Sep, 2023 136.5 136.5 136.5 136.5 1000.00
18 Sep, 2023 136.5 137.5 136.5 137.5 2022.00