Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 235.0 235.0 230.0 230.0 6000.00
12 Aug, 2024 235.0 235.0 235.0 235.0 2000.00
09 Aug, 2024 229.0 235.0 229.0 235.0 10 Thousand
08 Aug, 2024 223.0 224.0 223.0 224.0 3000.00
07 Aug, 2024 223.0 225.0 223.0 224.0 5000.00
06 Aug, 2024 219.0 219.0 218.0 218.0 3000.00
05 Aug, 2024 227.5 228.0 219.5 221.5 23 Thousand
02 Aug, 2024 228.0 230.5 228.0 230.0 9000.00
01 Aug, 2024 233.5 236.0 232.5 234.5 18 Thousand
31 Jul, 2024 230.0 233.5 230.0 233.5 8000.00