Ruentex Interior Design Inc. (6881.TWO)
TWD 232.5
(0.22%)
TWD 232.5
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 205.5 | 205.5 | 202.0 | 203.5 | 11.81 Thousand |
| 16 Feb, 2024 | 207.0 | 207.0 | 201.5 | 202.0 | 20.11 Thousand |
| 15 Feb, 2024 | 204.0 | 210.0 | 202.5 | 203.0 | 19 Thousand |
| 05 Feb, 2024 | 195.0 | 210.5 | 194.0 | 205.0 | 52.53 Thousand |
| 02 Feb, 2024 | 190.0 | 195.0 | 185.0 | 194.5 | 11.73 Thousand |
| 01 Feb, 2024 | 184.0 | 189.5 | 184.0 | 185.5 | 5710.00 |
| 31 Jan, 2024 | 189.0 | 189.0 | 181.5 | 184.0 | 12.17 Thousand |
| 30 Jan, 2024 | 188.0 | 190.0 | 181.0 | 190.0 | 20.12 Thousand |
| 29 Jan, 2024 | 187.5 | 187.5 | 181.5 | 181.5 | 1010.00 |
| 26 Jan, 2024 | 182.0 | 188.0 | 182.0 | 185.0 | 2007.00 |
HYPPF
HENKY
1666
MAKAF
1942
PVL