Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 228.0 233.5 228.0 233.0 5000.00
29 Jul, 2024 223.0 228.0 223.0 228.0 4000.00
26 Jul, 2024 225.0 225.0 222.0 222.5 15 Thousand
23 Jul, 2024 227.0 227.5 227.0 227.5 2000.00
22 Jul, 2024 226.0 226.0 224.5 225.5 26 Thousand
19 Jul, 2024 229.0 230.0 229.0 229.0 17 Thousand
18 Jul, 2024 230.0 230.0 229.0 230.0 9000.00
17 Jul, 2024 236.0 236.0 230.5 235.0 34 Thousand
16 Jul, 2024 229.5 237.0 229.5 236.0 16 Thousand
15 Jul, 2024 235.0 241.0 235.0 237.5 71 Thousand