Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 231.5 232.0 231.0 232.0 4000.00
27 Jun, 2024 234.0 234.0 232.0 232.0 6000.00
26 Jun, 2024 235.0 235.0 235.0 235.0 2000.00
25 Jun, 2024 230.0 233.5 230.0 233.5 9000.00
24 Jun, 2024 238.0 238.0 232.0 232.0 32 Thousand
21 Jun, 2024 239.0 239.0 236.0 238.0 17 Thousand
20 Jun, 2024 236.5 238.5 236.5 238.0 11 Thousand
19 Jun, 2024 239.5 241.0 236.0 236.0 44 Thousand
18 Jun, 2024 235.0 239.5 235.0 239.5 20 Thousand
17 Jun, 2024 228.0 234.5 228.0 234.5 36 Thousand