Ruentex Interior Design Inc. (6881.TWO)
TWD 232.5
(0.22%)
TWD 232.5
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 187.0 | 190.5 | 182.0 | 185.0 | 11.89 Thousand |
| 10 Jan, 2024 | 193.5 | 193.5 | 187.5 | 190.5 | 4305.00 |
| 09 Jan, 2024 | 195.0 | 195.0 | 190.5 | 191.5 | 6511.00 |
| 08 Jan, 2024 | 194.0 | 194.5 | 190.0 | 194.5 | 2055.00 |
| 05 Jan, 2024 | 187.0 | 194.0 | 187.0 | 194.0 | 8291.00 |
| 04 Jan, 2024 | 181.5 | 195.0 | 180.5 | 187.0 | 13.05 Thousand |
| 03 Jan, 2024 | 178.0 | 180.5 | 177.0 | 177.5 | 5115.00 |
| 02 Jan, 2024 | 174.0 | 184.5 | 173.5 | 173.5 | 10.28 Thousand |
| 29 Dec, 2023 | 175.0 | 175.0 | 172.0 | 173.0 | 11.56 Thousand |
| 28 Dec, 2023 | 171.0 | 176.0 | 171.0 | 173.0 | 16.51 Thousand |
HYPPF
HENKY
1666
MAKAF
1942
PVL