Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 218.5 221.0 218.0 218.0 21 Thousand
29 May, 2024 223.0 223.0 220.0 220.5 22 Thousand
28 May, 2024 224.5 225.0 223.0 225.0 20 Thousand
27 May, 2024 227.5 227.5 224.0 225.0 39 Thousand
24 May, 2024 223.0 231.0 223.0 227.0 49 Thousand
23 May, 2024 229.0 230.0 220.5 222.0 56 Thousand
22 May, 2024 232.0 235.0 227.0 229.0 91 Thousand
21 May, 2024 229.0 249.5 224.0 241.0 258 Thousand
20 May, 2024 222.0 231.5 222.0 231.5 42.42 Thousand
17 May, 2024 230.0 230.0 220.0 223.0 31.94 Thousand