Ruentex Interior Design Inc. (6881.TWO)

TWD 217.0

(-7.66%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 134.5 138.0 134.5 138.0 1021.00
13 Oct, 2023 134.5 138.0 134.5 137.5 4202.00
12 Oct, 2023 134.5 137.5 134.5 137.5 1001.00
11 Oct, 2023 134.5 137.5 134.5 137.5 2002.00
06 Oct, 2023 137.5 137.5 134.5 137.5 1703.00
05 Oct, 2023 135.0 136.5 134.5 134.5 6001.00
04 Oct, 2023 133.0 136.0 133.0 135.0 19.4 Thousand
03 Oct, 2023 133.5 135.5 133.5 134.0 5001.00
02 Oct, 2023 134.5 135.5 133.0 135.5 2203.00
28 Sep, 2023 134.0 134.0 132.5 133.5 7233.00