Ruentex Interior Design Inc. (6881)
TWD 229.0
(0.0%)
TWD 229.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 226.0 | 226.0 | 211.5 | 213.0 | 23.8 Thousand |
| 30 Apr, 2024 | 226.5 | 226.5 | 219.0 | 226.0 | 1113.00 |
| 29 Apr, 2024 | 229.0 | 229.0 | 220.5 | 226.5 | 4624.00 |
| 26 Apr, 2024 | 233.5 | 236.0 | 218.5 | 229.0 | 23.37 Thousand |
| 25 Apr, 2024 | 242.0 | 242.0 | 235.0 | 236.0 | 4235.00 |
| 24 Apr, 2024 | 238.5 | 242.5 | 237.5 | 238.0 | 13.24 Thousand |
| 23 Apr, 2024 | 237.5 | 244.5 | 234.5 | 236.5 | 21.57 Thousand |
| 22 Apr, 2024 | 225.5 | 251.0 | 220.0 | 236.0 | 65.47 Thousand |
| 19 Apr, 2024 | 219.0 | 225.5 | 216.0 | 225.5 | 17.41 Thousand |
| 18 Apr, 2024 | 216.0 | 220.0 | 216.0 | 219.0 | 11.15 Thousand |
6894
6895
6899
6874
6875
6877