Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 220.0 220.0 216.5 220.0 1105.00
16 Apr, 2024 224.5 224.5 219.5 219.5 10.02 Thousand
15 Apr, 2024 219.0 232.5 218.5 221.0 58.02 Thousand
12 Apr, 2024 221.0 222.5 215.0 218.5 9029.00
11 Apr, 2024 219.0 220.5 211.0 217.0 8282.00
10 Apr, 2024 205.0 217.5 205.0 210.5 23.34 Thousand
09 Apr, 2024 199.0 205.0 198.0 205.0 14.09 Thousand
08 Apr, 2024 197.0 199.5 196.5 199.5 4110.00
03 Apr, 2024 197.5 197.5 195.5 196.5 5373.00
02 Apr, 2024 196.0 196.5 195.0 195.0 3777.00