Ruentex Interior Design Inc. (6881)
TWD 229.0
(0.0%)
TWD 229.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 200.5 | 200.5 | 198.0 | 199.0 | 3005.00 |
| 15 Mar, 2024 | 201.5 | 201.5 | 199.0 | 200.0 | 21.11 Thousand |
| 14 Mar, 2024 | 202.0 | 203.0 | 200.5 | 200.5 | 8501.00 |
| 13 Mar, 2024 | 202.5 | 202.5 | 201.0 | 201.0 | 3050.00 |
| 12 Mar, 2024 | 200.0 | 202.0 | 200.0 | 202.0 | 3174.00 |
| 11 Mar, 2024 | 201.0 | 202.5 | 201.0 | 202.0 | 8019.00 |
| 08 Mar, 2024 | 203.5 | 205.5 | 201.0 | 202.0 | 18.01 Thousand |
| 07 Mar, 2024 | 202.5 | 202.5 | 201.0 | 201.5 | 5010.00 |
| 06 Mar, 2024 | 200.5 | 202.5 | 200.5 | 201.5 | 1241.00 |
| 05 Mar, 2024 | 201.5 | 201.5 | 200.5 | 201.5 | 6005.00 |
6894
6895
6899
6874
6875
6877