Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 207.0 207.0 201.5 202.0 20.11 Thousand
15 Feb, 2024 204.0 210.0 202.5 203.0 19 Thousand
05 Feb, 2024 195.0 210.5 194.0 205.0 52.53 Thousand
02 Feb, 2024 190.0 195.0 185.0 194.5 11.73 Thousand
01 Feb, 2024 184.0 189.5 184.0 185.5 5710.00
31 Jan, 2024 189.0 189.0 181.5 184.0 12.17 Thousand
30 Jan, 2024 188.0 190.0 181.0 190.0 20.12 Thousand
29 Jan, 2024 187.5 187.5 181.5 181.5 1010.00
26 Jan, 2024 182.0 188.0 182.0 185.0 2007.00
25 Jan, 2024 180.5 183.5 180.5 183.5 2010.00